Stock Quote and Chart for Del Monte Pacific Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

D03

Del Monte Pacific Limited [SGX]

22 Jul 2008 00:00

LAST: 0.6300	CHANGE: 0.0000	OPEN: 0.6300	HIGH: 0.6300	ASK:	VOLUME: 0
LAST: 0.6300	CHANGE(%): 0.00%	PREV: 0.6300	LOW: 0.6300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.6300	0.6300	0.6300	0.6300	0
21 Jul 2008	0.6700	0.6700	0.6300	0.6300	47,000
18 Jul 2008	0.6900	0.6900	0.6900	0.6900	0
17 Jul 2008	0.6900	0.6900	0.6900	0.6900	0
16 Jul 2008	0.6900	0.6900	0.6900	0.6900	0
15 Jul 2008	0.6450	0.6900	0.6450	0.6900	8,000
14 Jul 2008	0.6950	0.6950	0.6950	0.6950	0
11 Jul 2008	0.6950	0.6950	0.6950	0.6950	0
10 Jul 2008	0.6950	0.6950	0.6950	0.6950	0
09 Jul 2008	0.6950	0.6950	0.6950	0.6950	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.