Stock Quote for SGX, D03 - Del Monte Pacific Limited

D03

Del Monte Pacific

11/20/2009

LAST: 0.4500	CHANGE: 0.04	OPEN: 0.4550	HIGH: 0.4550	ASK: 0.4500	VOLUME: 131,000
LAST: 0.4500	CHANGE(%): 8.16	PREV: 0.4900	LOW: 0.4500	BID: 0.4450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4550	0.4550	0.4500	0.4500	131,000
11/19/09	0.4900	0.4900	0.4900	0.4900	0
11/18/09	0.4700	0.4900	0.4600	0.4900	76,000
11/17/09	0.4800	0.5000	0.4500	0.5000	379,000
11/16/09	0.4800	0.5000	0.4800	0.5000	169,000
11/13/09	0.5000	0.5000	0.4800	0.5000	27,000
11/12/09	0.5000	0.5000	0.4900	0.5000	171,000
11/11/09	0.5300	0.5300	0.5300	0.5300	0
11/10/09	0.5300	0.5300	0.5300	0.5300	0
11/09/09	0.5000	0.5300	0.5000	0.5300	6,000
11/06/09	0.5450	0.5450	0.5450	0.5450	0
11/05/09	0.5000	0.5450	0.5000	0.5450	23,000
11/04/09	0.5450	0.5450	0.5450	0.5450	0
11/03/09	0.5000	0.5450	0.5000	0.5450	3,000
11/02/09	0.5200	0.5200	0.5200	0.5200	0
10/30/09	0.5200	0.5200	0.5200	0.5200	0
10/29/09	0.5000	0.5200	0.5000	0.5200	42,000
10/28/09	0.4900	0.5400	0.4900	0.5200	5,000
10/27/09	0.5200	0.5200	0.5200	0.5200	0
10/26/09	0.5050	0.5200	0.5050	0.5200	11,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist