C7BJapan Land11/20/2009
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3100		VOLUME:
9,000
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.30500.30500.30500.30509,0000
11/19/090.30500.30500.30500.305040,0000
11/18/090.30500.30500.30500.3050166,0000
11/17/090.31000.31000.31000.31008,0000
11/16/090.31500.31500.31500.315045,0000
11/13/090.30500.31000.30500.31004,0000
11/12/090.30500.31000.30500.305060,0000
11/11/090.30500.31000.30500.305071,0000
11/10/090.31000.31000.31000.310044,0000
11/09/090.31000.31000.31000.310030,0000
11/06/090.31500.31500.31500.315000
11/05/090.33500.33500.30500.3150137,0000
11/04/090.33000.35000.32500.3300364,0000
11/03/090.31000.31000.31000.310000
11/02/090.31000.31000.31000.310051,0000
10/30/090.30500.30500.30500.305000
10/29/090.30500.30500.30500.305083,0000
10/28/090.31000.31000.31000.310010,0000
10/27/090.31500.31500.31500.315000
10/26/090.31500.31500.31500.315000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist