C71China Paper Holdings11/20/2009
LAST:

 0.1950		CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.2000		VOLUME:
60,000
CHANGE(%):
2.50		PREV:
0.2000		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.19500.19500.19500.195060,0000
11/19/090.20000.20500.20000.2000330,0000
11/18/090.20000.20000.20000.2000230,0000
11/17/090.19000.20000.19000.200098,0000
11/16/090.18500.18500.18500.1850115,0000
11/13/090.18000.18000.18000.180000
11/12/090.18500.18500.18000.1800230,0000
11/11/090.18500.18500.17500.1800460,0000
11/10/090.19000.19000.18500.1850100,0000
11/09/090.19000.19000.19000.190000
11/06/090.19000.19000.19000.190000
11/05/090.18500.19000.18500.1900119,0000
11/04/090.18500.18500.18500.185050,0000
11/03/090.19000.19000.19000.1900130,0000
11/02/090.18000.19500.18000.1900369,0000
10/30/090.20500.20500.18000.18002,102,0000
10/29/090.20000.20000.19500.2000575,0000
10/28/090.21500.21500.21500.215000
10/27/090.21500.21500.21500.2150100,0000
10/26/090.21000.21000.21000.210000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist