Historical Prices for SGX, C6U - Singapore Airlines Ltd 200

C6U

Singapore Airlines Ltd 200

03/19/2010

LAST: 15.48	CHANGE: 0.08	OPEN: 15.60	HIGH: 15.60	ASK: 15.52	VOLUME: 6,200
LAST: 15.48	CHANGE(%): 0.51	PREV: 15.56	LOW: 15.46	BID: 15.46	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	15.60	15.60	15.46	15.48	6,200
03/18/10	15.68	15.68	15.56	15.56	4,000
03/17/10	15.70	15.70	15.66	15.68	4,000
03/16/10	15.72	15.72	15.68	15.70	1,200
03/15/10	15.70	15.70	15.68	15.68	1,000
03/12/10	15.80	15.82	15.80	15.80	5,400
03/11/10	15.72	15.72	15.68	15.68	3,400
03/10/10	15.58	15.92	15.58	15.90	11,800
03/09/10	15.60	15.60	15.32	15.40	5,000
03/08/10	15.90	15.96	15.52	15.58	8,200
03/05/10	15.32	15.86	15.32	15.78	35,200
03/04/10	15.16	15.22	15.16	15.22	10,200
03/03/10	15.10	15.14	15.08	15.14	2,200
03/02/10	15.04	15.10	15.00	15.10	12,800
03/01/10	14.94	14.94	14.88	14.92	3,000
02/26/10	14.90	15.06	14.90	15.06	11,600
02/25/10	14.90	14.90	14.90	14.90	1,000
02/24/10	14.86	14.92	14.76	14.90	4,200
02/23/10	14.78	14.88	14.78	14.88	3,000
02/22/10	14.82	14.88	14.80	14.82	5,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist