Stock Quote for SGX, C6U - Singapore Airlines Ltd 200

C6U

Singapore Airlines Ltd 200

11/20/2009

LAST: 13.90	CHANGE: 0.18	OPEN: 14.06	HIGH: 14.06	ASK: 14.00	VOLUME: 8,200
LAST: 13.90	CHANGE(%): 1.28	PREV: 14.08	LOW: 13.90	BID: 13.92	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	14.06	14.06	13.90	13.90	8,200
11/19/09	14.10	14.20	14.08	14.08	3,400
11/18/09	14.10	14.18	14.10	14.12	4,400
11/17/09	14.10	14.20	14.08	14.14	8,800
11/16/09	13.96	14.04	13.96	14.02	4,000
11/13/09	13.94	13.96	13.86	13.96	2,800
11/12/09	14.18	14.18	13.98	14.02	8,800
11/11/09	14.00	14.00	13.82	14.00	13,000
11/10/09	14.24	14.24	14.22	14.24	2,200
11/09/09	14.06	14.20	14.06	14.20	6,600
11/06/09	14.00	14.08	14.00	14.06	9,000
11/05/09	13.72	13.84	13.72	13.84	5,600
11/04/09	13.60	13.60	13.52	13.52	2,400
11/03/09	13.66	13.68	13.62	13.62	2,800
11/02/09	13.52	13.56	13.50	13.50	6,200
10/30/09	13.72	13.74	13.68	13.70	3,200
10/29/09	13.50	13.56	13.48	13.56	8,400
10/28/09	13.90	13.90	13.68	13.68	8,400
10/27/09	14.00	14.00	13.88	13.90	3,800
10/26/09	13.94	14.10	13.94	14.10	6,800

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist