C68Mirach Energy03/19/2010
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0750		ASK:
0.0750		VOLUME:
485,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0700		BID:
0.0700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.07000.07500.07000.0750485,0000
03/18/100.07500.07500.07500.0750178,0000
03/17/100.08000.08000.07500.0750300,0000
03/16/100.08500.08500.07500.0850148,0000
03/15/100.07500.07500.07500.075030,0000
03/12/100.08000.08000.07500.0800186,0000
03/11/100.08500.09000.07000.0800196,0000
03/10/100.09000.09000.09000.090040,0000
03/09/100.09000.09000.09000.090000
03/08/100.09000.09000.09000.090000
03/05/100.08000.09000.08000.090015,0000
03/04/100.08000.08000.08000.080071,0000
03/03/100.09500.09500.09500.095000
03/02/100.09500.09500.09500.095000
03/01/100.07500.09500.07500.0950124,0000
02/26/100.08000.08000.08000.080000
02/25/100.08000.08000.08000.080000
02/24/100.08000.08000.08000.080000
02/23/100.08000.08000.08000.080020,0000
02/22/100.08000.08000.08000.080010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist