C61UCapitacommercial Trust11/20/2009
LAST:

 1.110		CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.110		ASK:
1.110		VOLUME:
5,933,000
CHANGE(%):
0.91		PREV:
1.100		LOW:
1.080		BID:
1.100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.0901.1101.0801.1105,933,0000
11/19/091.1201.1201.0901.1006,261,0000
11/18/091.1101.1201.0901.1008,539,0000
11/17/091.1301.1301.1001.1106,936,0000
11/16/091.1201.1501.1201.1309,573,0000
11/13/091.0901.1201.0801.12011,325,0000
11/12/091.1001.1101.0901.10011,330,0000
11/11/091.0901.1001.0801.10012,974,0000
11/10/091.0801.0901.0801.0808,510,0000
11/09/091.0801.0901.0601.0702,926,0000
11/06/091.0901.1001.0701.0805,154,0000
11/05/091.0901.1001.0701.0706,537,0000
11/04/091.0801.1001.0801.1006,013,0000
11/03/091.0601.1201.0601.08018,113,0000
11/02/091.0601.0701.0401.0608,859,0000
10/30/091.0801.1001.0501.07011,986,0000
10/29/091.0901.0901.0401.0708,249,0000
10/28/091.1001.1201.0901.10010,302,0000
10/27/091.1301.1401.0901.10020,109,0000
10/26/091.1101.1701.1101.15021,633,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist