C50Cheung Woh Technologies Ltd11/20/2009
LAST:

 0.2400		CHANGE:
 0.00		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2450		VOLUME:
125,000
CHANGE(%):
0.00		PREV:
0.2400		LOW:
0.2400		BID:
0.2350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.24000.24000.24000.2400125,0000
11/19/090.24000.24000.23500.2400240,0000
11/18/090.24000.24500.24000.245078,0000
11/17/090.24500.24500.24500.2450155,0000
11/16/090.24500.24500.24500.245061,0000
11/13/090.24000.24500.24000.2450274,0000
11/12/090.22000.25000.22000.2500353,0000
11/11/090.22000.22000.22000.2200165,0000
11/10/090.22000.22000.22000.220092,0000
11/09/090.22500.22500.22500.225000
11/06/090.22500.23000.22500.2250113,0000
11/05/090.23000.23000.22500.2250535,0000
11/04/090.23000.23500.23000.2300385,0000
11/03/090.22500.23000.22500.2300467,0000
11/02/090.22000.22000.22000.2200120,0000
10/30/090.22000.22000.22000.2200115,0000
10/29/090.21500.21500.21000.2100547,0000
10/28/090.21500.21500.21500.21503,0000
10/27/090.22000.22000.22000.2200110,0000
10/26/090.22000.22000.22000.2200335,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist