Stock Quote for SGX, C4P - Liang Huat Aluminium Ltd

C4P

Liang Huat Aluminium Ltd

11/20/2009

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0350	HIGH: 0.0350	ASK: 0.0400	VOLUME: 20,000
LAST: 0.0350	CHANGE(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0350	0.0350	0.0350	0.0350	20,000
11/19/09	0.0350	0.0350	0.0350	0.0350	150,000
11/18/09	0.0350	0.0350	0.0350	0.0350	3,393,000
11/17/09	0.0350	0.0350	0.0350	0.0350	150,000
11/16/09	0.0350	0.0350	0.0350	0.0350	150,000
11/13/09	0.0350	0.0350	0.0350	0.0350	431,000
11/12/09	0.0400	0.0400	0.0400	0.0400	0
11/11/09	0.0350	0.0400	0.0350	0.0400	104,000
11/10/09	0.0350	0.0350	0.0350	0.0350	20,000
11/09/09	0.0400	0.0400	0.0400	0.0400	200,000
11/06/09	0.0400	0.0400	0.0350	0.0350	324,000
11/05/09	0.0350	0.0400	0.0350	0.0400	525,000
11/04/09	0.0350	0.0350	0.0350	0.0350	0
11/03/09	0.0350	0.0350	0.0350	0.0350	118,000
11/02/09	0.0350	0.0350	0.0350	0.0350	384,000
10/30/09	0.0350	0.0400	0.0350	0.0350	654,000
10/29/09	0.0350	0.0350	0.0350	0.0350	4,000
10/28/09	0.0400	0.0400	0.0400	0.0400	100,000
10/27/09	0.0400	0.0400	0.0400	0.0400	830,000
10/26/09	0.0400	0.0400	0.0400	0.0400	502,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist