Stock Quote and Chart for Centillion Env & Recyc Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C49

Centillion Env & Recyc Limited [SGX]

23 Jul 2008 00:00

LAST: 0.0250	CHANGE: 0.0000	OPEN: 0.0250	HIGH: 0.0250	ASK:	VOLUME: 881,000
LAST: 0.0250	CHANGE(%): 0.00%	PREV: 0.0250	LOW: 0.0200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.0250	0.0250	0.0200	0.0250	881,000
22 Jul 2008	0.0200	0.0250	0.0200	0.0250	714,000
21 Jul 2008	0.0200	0.0250	0.0200	0.0250	488,000
18 Jul 2008	0.0200	0.0250	0.0200	0.0200	653,000
17 Jul 2008	0.0250	0.0250	0.0200	0.0200	335,000
16 Jul 2008	0.0250	0.0250	0.0200	0.0250	211,000
15 Jul 2008	0.0200	0.0250	0.0200	0.0250	352,000
14 Jul 2008	0.0250	0.0250	0.0250	0.0250	210,000
11 Jul 2008	0.0250	0.0250	0.0200	0.0200	1,370,000
10 Jul 2008	0.0200	0.0250	0.0200	0.0200	300,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.