Stock Quote for SGX, C3T - Uni-asia Finance Corporation

C3T

Uni-asia Finance Corporation

11/20/2009

LAST: 0.4900	CHANGE: 0.00	OPEN: 0.4850	HIGH: 0.4950	ASK: 0.4950	VOLUME: 1,037,000
LAST: 0.4900	CHANGE(%): 0.00	PREV: 0.4900	LOW: 0.4850	BID: 0.4850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4850	0.4950	0.4850	0.4900	1,037,000
11/19/09	0.5000	0.5000	0.4900	0.4900	858,000
11/18/09	0.5000	0.5050	0.4900	0.4950	1,773,000
11/17/09	0.5200	0.5200	0.4950	0.4950	2,314,000
11/16/09	0.4950	0.5250	0.4950	0.5150	5,683,000
11/13/09	0.4900	0.5000	0.4850	0.5000	965,000
11/12/09	0.5050	0.5050	0.4800	0.4950	1,328,000
11/11/09	0.5000	0.5050	0.4800	0.5050	3,513,000
11/10/09	0.4950	0.5100	0.4800	0.4950	6,984,000
11/09/09	0.4650	0.4850	0.4600	0.4850	1,793,000
11/06/09	0.4750	0.4800	0.4600	0.4650	1,915,000
11/05/09	0.4800	0.4850	0.4600	0.4650	1,485,000
11/04/09	0.4900	0.4950	0.4800	0.4900	1,776,000
11/03/09	0.5050	0.5050	0.4800	0.4800	3,337,000
11/02/09	0.4950	0.5050	0.4950	0.5000	1,650,000
10/30/09	0.5250	0.5300	0.5050	0.5050	2,958,000
10/29/09	0.4900	0.5200	0.4900	0.5150	2,791,000
10/28/09	0.5250	0.5250	0.5000	0.5000	2,773,000
10/27/09	0.5250	0.5300	0.5150	0.5200	2,642,000
10/26/09	0.5300	0.5450	0.5300	0.5350	2,513,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist