Historical Prices for SGX, C3T - Uni-asia Finance Corporation

C3T

Uni-asia Finance Corporation

03/17/2010

LAST: 0.3900	CHANGE: 0.01	OPEN: 0.3850	HIGH: 0.3950	ASK: 0.3950	VOLUME: 1,971,000
LAST: 0.3900	CHANGE(%): 1.30	PREV: 0.3850	LOW: 0.3850	BID: 0.3900	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/17/10	0.3850	0.3950	0.3850	0.3900	1,971,000
03/16/10	0.3900	0.3900	0.3800	0.3850	661,000
03/15/10	0.3950	0.3950	0.3850	0.3900	822,000
03/12/10	0.3950	0.3950	0.3900	0.3900	506,000
03/11/10	0.3950	0.4100	0.3900	0.4000	4,771,000
03/10/10	0.3800	0.3950	0.3800	0.3900	2,989,000
03/09/10	0.3750	0.3800	0.3750	0.3800	1,013,000
03/08/10	0.3800	0.3800	0.3750	0.3800	1,433,000
03/05/10	0.3700	0.3850	0.3700	0.3750	1,865,000
03/04/10	0.3800	0.3800	0.3650	0.3650	1,794,000
03/03/10	0.3900	0.3900	0.3800	0.3800	1,185,000
03/02/10	0.4050	0.4050	0.3900	0.3900	1,157,000
03/01/10	0.3850	0.4050	0.3850	0.4000	2,303,000
02/26/10	0.3850	0.3950	0.3850	0.3900	1,022,000
02/25/10	0.4050	0.4050	0.3900	0.3900	1,966,000
02/24/10	0.3850	0.4050	0.3850	0.4000	3,097,000
02/23/10	0.3850	0.3850	0.3800	0.3850	734,000
02/22/10	0.3900	0.3950	0.3850	0.3900	1,168,000
02/19/10	0.3900	0.3950	0.3850	0.3850	714,000
02/18/10	0.3950	0.4100	0.3900	0.3950	2,639,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist