C38UCapitamall Trust11/20/2009
LAST:

 1.720		CHANGE:
 0.06		OPEN:
1.670		HIGH:
1.740		ASK:
1.720		VOLUME:
11,105,000
CHANGE(%):
3.61		PREV:
1.660		LOW:
1.660		BID:
1.710		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.6701.7401.6601.72011,105,0000
11/19/091.6801.6901.6601.6604,722,0000
11/18/091.6901.6901.6601.6605,495,0000
11/17/091.6701.6901.6501.6809,588,0000
11/16/091.6701.7001.6701.7007,772,0000
11/13/091.6801.7001.6701.6804,682,0000
11/12/091.6701.7001.6701.70010,102,0000
11/11/091.6501.6801.6401.6804,465,0000
11/10/091.7001.7001.6401.6506,367,0000
11/09/091.6701.6801.6501.6804,728,0000
11/06/091.6701.6801.6501.6607,290,0000
11/05/091.6501.6901.6201.6309,074,0000
11/04/091.6201.6501.6101.6509,882,0000
11/03/091.5801.6301.5801.60014,490,0000
11/02/091.5801.6001.5601.5806,628,0000
10/30/091.6101.6401.5901.60025,115,0000
10/29/091.5601.6001.5401.60022,887,0000
10/28/091.6601.6701.5801.60018,413,0000
10/27/091.7201.7301.6801.69010,782,0000
10/26/091.7401.7601.7301.7404,811,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist