Stock Quote and Chart for China Infrastructure Hldgs Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C37

China Infrastructure Hldgs Ltd [SGX]

22 Jul 2008 00:00

LAST: 0.0700	CHANGE: -0.0050	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 110,000
LAST: 0.0700	CHANGE(%): -6.66%	PREV: 0.0750	LOW: 0.0650	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 Jul 2008	0.0700	0.0700	0.0650	0.0700	110,000
21 Jul 2008	0.0750	0.0750	0.0750	0.0750	0
18 Jul 2008	0.0750	0.0750	0.0750	0.0750	0
17 Jul 2008	0.0750	0.0750	0.0750	0.0750	101,000
16 Jul 2008	0.0700	0.0700	0.0700	0.0700	98,000
15 Jul 2008	0.0750	0.0750	0.0750	0.0750	0
14 Jul 2008	0.0700	0.0750	0.0700	0.0750	201,000
11 Jul 2008	0.0700	0.0700	0.0700	0.0700	0
10 Jul 2008	0.0700	0.0700	0.0700	0.0700	0
09 Jul 2008	0.0700	0.0700	0.0700	0.0700	5,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: