EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
C36 Cht (holdings) Ltd. [SGX] 23 Jul 2008 00:00
LAST:

 0.2750		 CHANGE:
-  0.0000		 OPEN:
0.2750 		HIGH:
0.2750 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
0.2750 		LOW:
0.2750 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20080.27500.27500.27500.27500
22 Jul 20080.27500.27500.27500.275010,000
21 Jul 20080.27500.27500.27500.27500
18 Jul 20080.27500.27500.27500.27500
17 Jul 20080.27500.27500.27500.27500
16 Jul 20080.27500.27500.27500.27500
15 Jul 20080.27500.27500.27500.27500
14 Jul 20080.25500.27500.25500.275029,000
11 Jul 20080.27500.27500.27500.27500
10 Jul 20080.27500.27500.27500.27500
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy