Stock Quote for SGX, C31 - Capitaland Limited

C31

Capitaland

11/20/2009

LAST: 4.090	CHANGE: 0.01	OPEN: 4.060	HIGH: 4.120	ASK: 4.100	VOLUME: 16,406,000
LAST: 4.090	CHANGE(%): 0.24	PREV: 4.100	LOW: 4.060	BID: 4.090	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	4.060	4.120	4.060	4.090	16,406,000
11/19/09	4.120	4.150	4.100	4.100	11,589,000
11/18/09	4.150	4.150	4.080	4.100	22,726,000
11/17/09	4.230	4.240	4.120	4.130	11,012,000
11/16/09	4.140	4.270	4.130	4.230	22,261,000
11/13/09	4.070	4.140	4.070	4.130	9,461,000
11/12/09	4.100	4.130	4.060	4.100	13,266,000
11/11/09	4.040	4.110	4.030	4.090	15,713,000
11/10/09	4.140	4.140	4.000	4.030	20,842,000
11/09/09	4.080	4.110	4.030	4.090	20,395,000
11/06/09	4.140	4.160	4.090	4.090	19,795,000
11/05/09	4.110	4.130	4.040	4.040	23,902,000
11/04/09	4.210	4.220	4.130	4.180	13,756,000
11/03/09	4.260	4.270	4.130	4.130	21,824,000
11/02/09	4.070	4.280	4.050	4.230	31,655,000
10/30/09	4.150	4.230	4.090	4.140	41,665,000
10/29/09	4.020	4.120	4.010	4.080	33,396,000
10/28/09	4.280	4.290	4.150	4.150	21,946,000
10/27/09	4.350	4.390	4.280	4.300	25,815,000
10/26/09	4.350	4.460	4.310	4.430	21,674,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist