Historical Prices for SGX, C31 - Capitaland Limited

C31

Capitaland

03/19/2010

LAST: 4.040	CHANGE: 0.02	OPEN: 4.060	HIGH: 4.090	ASK: 4.050	VOLUME: 12,096,000
LAST: 4.040	CHANGE(%): 0.49	PREV: 4.060	LOW: 4.020	BID: 4.040	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	4.060	4.090	4.020	4.040	12,096,000
03/18/10	4.070	4.100	4.040	4.060	12,238,000
03/17/10	4.030	4.110	4.010	4.100	27,487,000
03/16/10	3.920	4.000	3.920	4.000	15,573,000
03/15/10	3.950	3.960	3.910	3.910	8,549,000
03/12/10	3.920	3.940	3.890	3.930	5,780,000
03/11/10	3.930	3.940	3.890	3.890	5,775,000
03/10/10	3.940	3.940	3.890	3.910	7,911,000
03/09/10	3.940	3.970	3.880	3.940	14,788,000
03/08/10	3.950	3.970	3.900	3.930	18,926,000
03/05/10	3.930	3.940	3.880	3.900	12,122,000
03/04/10	3.920	3.930	3.860	3.890	10,563,000
03/03/10	3.860	3.950	3.860	3.900	22,630,000
03/02/10	3.850	3.870	3.830	3.840	9,144,000
03/01/10	3.790	3.890	3.750	3.820	25,428,000
02/26/10	3.740	3.780	3.720	3.780	15,404,000
02/25/10	3.810	3.810	3.730	3.740	14,731,000
02/24/10	3.760	3.820	3.760	3.790	8,561,000
02/23/10	3.760	3.820	3.750	3.820	15,061,000
02/22/10	3.810	3.850	3.760	3.760	28,724,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist