| C31 |
Capitaland Limited [SGX] |
04 Jul 2008 00:00 |
LAST:
5.7900 |
CHANGE:
0.0700 |
OPEN:
5.7200
|
HIGH:
5.7900
|
ASK:
|
VOLUME:
8,193,000
|
CHANGE(%):
1.22%
|
PREV:
5.7200
|
LOW:
5.6700
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Jul 2008 | 5.7200 | 5.7900 | 5.6700 | 5.7900 | 8,193,000 | | 03 Jul 2008 | 5.6700 | 5.7200 | 5.6100 | 5.7200 | 11,866,000 | | 02 Jul 2008 | 5.6100 | 5.7100 | 5.5900 | 5.6700 | 10,016,000 | | 01 Jul 2008 | 5.7200 | 5.7300 | 5.5500 | 5.5700 | 4,653,000 | | 30 Jun 2008 | 5.7000 | 5.7400 | 5.6300 | 5.7000 | 9,538,000 | | 27 Jun 2008 | 5.5700 | 5.6800 | 5.5300 | 5.5900 | 10,970,000 | | 26 Jun 2008 | 5.6700 | 5.8100 | 5.6500 | 5.6900 | 10,633,000 | | 25 Jun 2008 | 5.6900 | 5.7600 | 5.6200 | 5.7200 | 13,338,000 | | 24 Jun 2008 | 5.8600 | 5.8800 | 5.7200 | 5.7500 | 8,091,000 | | 23 Jun 2008 | 5.8500 | 5.9500 | 5.8100 | 5.8100 | 8,270,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the SGX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
