C30WChinaopp Db Ecw09102610/26/2009
LAST:

 285.0		CHANGE:
 0.00		OPEN:
285.0		HIGH:
285.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
285.0		LOW:
285.0		BID:
0.3		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/26/09285.0285.0285.0285.000
10/23/09285.0285.0285.0285.000
10/22/09285.0285.0285.0285.000
10/21/09285.0285.0285.0285.000
10/20/09285.0285.0285.0285.000
10/19/09285.0285.0285.0285.000
10/16/09285.0285.0285.0285.000
10/15/09285.0285.0285.0285.000
10/14/09285.0285.0285.0285.000
10/13/09285.0285.0285.0285.000
10/12/09285.0285.0285.0285.000
10/09/09285.0285.0285.0285.010
10/08/09315.6315.6315.6315.600
10/07/09315.6315.6315.6315.600
10/06/09315.6315.6315.6315.600
10/05/09315.6315.6315.6315.600
10/02/09315.6315.6315.6315.600
10/01/09315.6315.6315.6315.600
09/30/09315.6315.6315.6315.600
09/29/09315.6315.6315.6315.600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist