Stock Quote and Chart for Chartered Semiconductor Mfgltd [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C27

Chartered Semiconductor Mfgltd [SGX]

23 Jul 2008 00:00

LAST: 0.7100	CHANGE: 0.0050	OPEN: 0.7050	HIGH: 0.7200	ASK:	VOLUME: 4,704,000
LAST: 0.7100	CHANGE(%): 0.70%	PREV: 0.7050	LOW: 0.7050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.7050	0.7200	0.7050	0.7100	4,704,000
22 Jul 2008	0.6900	0.7050	0.6900	0.7050	2,887,000
21 Jul 2008	0.7050	0.7050	0.6850	0.6950	2,832,000
18 Jul 2008	0.7250	0.7250	0.6900	0.7000	2,613,000
17 Jul 2008	0.7350	0.7350	0.7200	0.7200	2,596,000
16 Jul 2008	0.7000	0.7200	0.7000	0.7200	711,000
15 Jul 2008	0.7150	0.7150	0.7000	0.7000	2,925,000
14 Jul 2008	0.7150	0.7150	0.7050	0.7100	1,300,000
11 Jul 2008	0.7000	0.7300	0.6950	0.7250	3,013,000
10 Jul 2008	0.6850	0.6950	0.6800	0.6900	3,756,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.