C22China Merchants Hldgs(pacific)11/20/2009
LAST:

 0.6250		CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6250		ASK:
0.6300		VOLUME:
5,000
CHANGE(%):
1.63		PREV:
0.6150		LOW:
0.6250		BID:
0.6200		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.62500.62500.62500.62505,0000
11/19/090.61500.61500.61500.615010,0000
11/18/090.61500.61500.61500.61501,0000
11/17/090.62000.62000.61500.615020,0000
11/16/090.62000.62000.62000.620030,0000
11/13/090.61500.61500.61500.61505,0000
11/12/090.64000.64000.64000.64007,0000
11/11/090.63500.63500.63500.635000
11/10/090.62500.63500.62500.635050,0000
11/09/090.63500.63500.63500.635096,0000
11/06/090.61000.63500.61000.6100229,0000
11/05/090.63500.63500.62500.6350292,0000
11/04/090.63000.63500.62000.6250140,0000
11/03/090.63000.63000.63000.630020,0000
11/02/090.64000.64000.64000.64002,0000
10/30/090.63500.65000.63500.635036,0000
10/29/090.60000.63500.60000.635033,0000
10/28/090.64000.64000.64000.64009,0000
10/27/090.64000.64000.64000.6400249,0000
10/26/090.62500.62500.62500.625011,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist