Stock Quote for SGX, C20 - Cerebos Pacific Limited

C20

Cerebos Pacific

11/20/2009

LAST: 3.480	CHANGE: 0.01	OPEN: 3.490	HIGH: 3.490	ASK: 3.490	VOLUME: 17,000
LAST: 3.480	CHANGE(%): 0.29	PREV: 3.490	LOW: 3.480	BID: 3.480	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	3.490	3.490	3.480	3.480	17,000
11/19/09	3.480	3.500	3.480	3.490	33,000
11/18/09	3.480	3.480	3.480	3.480	9,000
11/17/09	3.460	3.480	3.460	3.460	9,000
11/16/09	3.420	3.450	3.400	3.400	37,000
11/13/09	3.340	3.400	3.340	3.390	57,000
11/12/09	3.380	3.380	3.370	3.380	4,000
11/11/09	3.370	3.390	3.370	3.390	18,000
11/10/09	3.390	3.390	3.390	3.390	12,000
11/09/09	3.370	3.380	3.370	3.380	8,000
11/06/09	3.360	3.380	3.360	3.370	9,000
11/05/09	3.360	3.360	3.360	3.360	7,000
11/04/09	3.360	3.360	3.360	3.360	13,000
11/03/09	3.380	3.380	3.380	3.380	9,000
11/02/09	3.340	3.360	3.340	3.360	15,000
10/30/09	3.360	3.360	3.360	3.360	0
10/29/09	3.360	3.360	3.350	3.360	10,000
10/28/09	3.380	3.380	3.360	3.360	11,000
10/27/09	3.400	3.400	3.400	3.400	2,000
10/26/09	3.360	3.400	3.350	3.370	18,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist