Stock Quote for SGX, C14

C14

Cwt

11/20/2009

LAST: 0.7200	CHANGE: 0.01	OPEN: 0.7200	HIGH: 0.7250	ASK: 0.7250	VOLUME: 788,000
LAST: 0.7200	CHANGE(%): 0.69	PREV: 0.7250	LOW: 0.7100	BID: 0.7200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7200	0.7250	0.7100	0.7200	788,000
11/19/09	0.7400	0.7400	0.7200	0.7250	1,350,000
11/18/09	0.7450	0.7450	0.7350	0.7400	1,213,000
11/17/09	0.7300	0.7450	0.7250	0.7400	3,185,000
11/16/09	0.7250	0.7350	0.7200	0.7250	4,762,000
11/13/09	0.6900	0.7250	0.6800	0.7250	5,137,000
11/12/09	0.6750	0.6950	0.6750	0.6900	2,564,000
11/11/09	0.6750	0.6800	0.6600	0.6750	5,583,000
11/10/09	0.6700	0.6750	0.6550	0.6750	4,013,000
11/09/09	0.6550	0.6700	0.6550	0.6700	1,103,000
11/06/09	0.6450	0.6500	0.6450	0.6450	35,000
11/05/09	0.6500	0.6500	0.6400	0.6400	202,000
11/04/09	0.6500	0.6500	0.6500	0.6500	34,000
11/03/09	0.6500	0.6500	0.6500	0.6500	200,000
11/02/09	0.6500	0.6550	0.6450	0.6500	175,000
10/30/09	0.6700	0.6700	0.6550	0.6550	134,000
10/29/09	0.6600	0.6600	0.6450	0.6500	264,000
10/28/09	0.6700	0.6700	0.6600	0.6650	247,000
10/27/09	0.6700	0.6700	0.6650	0.6700	355,000
10/26/09	0.6750	0.6750	0.6650	0.6700	441,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist