Stock Quote and Chart for Cwt Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C14

Cwt Limited [SGX]

23 Jul 2008 00:00

LAST: 0.7900	CHANGE: 0.0000	OPEN: 0.7900	HIGH: 0.7950	ASK:	VOLUME: 62,000
LAST: 0.7900	CHANGE(%): 0.00%	PREV: 0.7900	LOW: 0.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	0.7900	0.7950	0.7900	0.7900	62,000
22 Jul 2008	0.8000	0.8000	0.7900	0.7900	42,000
21 Jul 2008	0.8000	0.8200	0.8000	0.8200	45,000
18 Jul 2008	0.8000	0.8200	0.7900	0.8200	136,000
17 Jul 2008	0.8050	0.8250	0.8050	0.8150	3,000
16 Jul 2008	0.8100	0.8300	0.8100	0.8300	203,000
15 Jul 2008	0.7950	0.8100	0.7950	0.8100	224,000
14 Jul 2008	0.7900	0.8300	0.7900	0.8250	59,000
11 Jul 2008	0.7950	0.8250	0.7950	0.8250	62,000
10 Jul 2008	0.8000	0.8000	0.7900	0.8000	209,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.