Stock Quote and Chart for Cei Contract Manufacturing Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

C11

Cei Contract Manufacturing Ltd [SGX]

05 Sep 2008 00:00

LAST: 0.1400	CHANGE: 0.0000	OPEN: 0.1400	HIGH: 0.1400	ASK:	VOLUME: 0
LAST: 0.1400	CHANGE(%): 0.00%	PREV: 0.1400	LOW: 0.1400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
04 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
03 Sep 2008	0.1400	0.1400	0.1400	0.1400	47,000
02 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
01 Sep 2008	0.1400	0.1400	0.1400	0.1400	0
29 Aug 2008	0.1400	0.1400	0.1400	0.1400	0
28 Aug 2008	0.1200	0.1400	0.1200	0.1400	2,000
27 Aug 2008	0.1300	0.1300	0.1300	0.1300	1,000
26 Aug 2008	0.1400	0.1400	0.1400	0.1400	0
25 Aug 2008	0.1400	0.1400	0.1400	0.1400	199,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: