C05Chemical Industries (f.e.) Ltd11/20/2009
LAST:

 0.4600		CHANGE:
 0.00		OPEN:
0.4600		HIGH:
0.4600		ASK:
0.4800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4600		LOW:
0.4600		BID:
0.4500		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.46000.46000.46000.460000
11/19/090.46000.46000.46000.460000
11/18/090.46000.46000.46000.460000
11/17/090.46000.46000.46000.46001,0000
11/16/090.45000.47000.45000.470050,0000
11/13/090.47000.47000.45000.45006,0000
11/12/090.48000.48000.48000.480000
11/11/090.44000.48000.44000.480031,0000
11/10/090.49000.49000.49000.490000
11/09/090.49000.49000.49000.490000
11/06/090.49000.49000.49000.490000
11/05/090.49000.49000.49000.490000
11/04/090.49000.49000.49000.490000
11/03/090.49000.49000.49000.490000
11/02/090.49000.49000.49000.490000
10/30/090.49000.49000.49000.490000
10/29/090.49000.49000.49000.490000
10/28/090.49000.49000.49000.490000
10/27/090.49000.49000.49000.490000
10/26/090.49000.49000.49000.490000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist