Stock Quote for SGX, C03 - China Merchants Prop Devtcoltd

C03

China Merchants Prop Devtcoltd

11/20/2009

LAST: 16.72	CHANGE: 0.00	OPEN: 16.72	HIGH: 16.72	ASK: 0.00	VOLUME: 0
LAST: 16.72	CHANGE(%): 0.00	PREV: 16.72	LOW: 16.72	BID: 12.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	16.72	16.72	16.72	16.72	0
11/19/09	16.72	16.72	16.72	16.72	0
11/18/09	16.72	16.72	16.72	16.72	0
11/17/09	16.72	16.72	16.72	16.72	0
11/16/09	16.72	16.72	16.72	16.72	0
11/13/09	16.72	16.72	16.72	16.72	0
11/12/09	16.72	16.72	16.72	16.72	0
11/11/09	16.72	16.72	16.72	16.72	0
11/10/09	16.72	16.72	16.72	16.72	0
11/09/09	16.72	16.72	16.72	16.72	0
11/06/09	16.72	16.72	16.72	16.72	0
11/05/09	15.20	16.72	15.20	16.72	900
11/04/09	12.50	12.50	12.50	12.50	0
11/03/09	12.50	12.50	12.50	12.50	0
11/02/09	10.04	12.70	10.04	12.50	10,300
10/30/09	12.20	12.20	12.20	12.20	0
10/29/09	12.20	12.20	12.20	12.20	0
10/28/09	12.20	12.20	12.20	12.20	0
10/27/09	12.20	12.20	12.20	12.20	0
10/26/09	12.20	12.20	12.20	12.20	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist