C02Compact Metal Industries Ltd03/12/2010
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0050		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/100.00500.00500.00500.005000
03/11/100.01000.01000.00500.00506,0000
03/10/100.01000.01000.01000.0100300,0000
03/09/100.00500.00500.00500.005000
03/08/100.00500.00500.00500.005050,0000
03/05/100.01000.01000.01000.0100200,0000
03/04/100.01000.01000.01000.0100800,0000
03/03/100.01000.01000.01000.01004,150,0000
03/02/100.01000.01500.01000.010012,464,0000
03/01/100.01500.01500.01000.0100503,0000
02/26/100.01000.01000.01000.0100699,0000
02/25/100.01000.01000.01000.0100440,0000
02/24/100.01000.01000.01000.0100300,0000
02/23/100.01000.01000.01000.0100300,0000
02/22/100.01000.01000.01000.01001,092,0000
02/19/100.01000.01000.01000.01001,800,0000
02/18/100.01000.01000.01000.0100500,0000
02/17/100.01000.01000.01000.0100750,0000
02/12/100.01000.01000.01000.01001,342,0000
02/11/100.01000.01000.01000.010000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist