C02Compact Metal Industries Ltd11/20/2009
LAST:

 0.0100		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0150		ASK:
0.0150		VOLUME:
46,822,000
CHANGE(%):
0.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0100		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.00500.01500.00500.010046,822,0000
11/19/090.01000.01000.01000.01001,260,0000
11/18/090.01000.01500.01000.010047,705,0000
11/17/090.01000.01000.01000.01001,290,0000
11/16/090.01000.01500.01000.01001,182,0000
11/13/090.01000.01000.01000.010025,0000
11/12/090.01000.01000.01000.010000
11/11/090.01000.01000.01000.0100720,0000
11/10/090.01000.01000.01000.010000
11/09/090.01500.01500.01000.0100410,0000
11/06/090.01500.01500.01500.01501,000,0000
11/05/090.01000.01000.01000.0100200,0000
11/04/090.01000.01000.01000.010050,0000
11/03/090.01000.01000.01000.0100949,0000
11/02/090.01000.01000.01000.01001,615,0000
10/30/090.01000.01000.01000.0100520,0000
10/29/090.01000.01000.01000.01001,000,0000
10/28/090.01500.01500.01000.01007,816,0000
10/27/090.01000.01000.01000.0100702,0000
10/26/090.01000.01000.01000.0100880,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist