C01C K Tang Ltd08/21/2009
LAST:

 0.8250		CHANGE:
 0.00		OPEN:
0.8250		HIGH:
0.8250		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8250		LOW:
0.8250		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
08/21/090.82500.82500.82500.825000
08/20/090.82500.82500.82500.825000
08/19/090.82500.82500.82500.825000
08/18/090.82500.82500.82500.825000
08/17/090.82500.82500.82500.825000
08/14/090.82500.82500.82500.825000
08/13/090.82500.82500.82500.825000
08/12/090.82500.82500.82500.825000
08/11/090.82500.82500.82500.825000
08/10/090.82500.82500.82500.825000
08/07/090.82500.82500.82500.825000
08/06/090.82500.83000.82500.8250225,0000
08/05/090.82500.83000.82500.8250123,0000
08/04/090.82500.83000.82500.825041,0000
08/03/090.82500.83000.82500.8250130,0000
07/31/090.88500.88500.88500.885000
07/30/090.88000.88500.88000.885069,0000
07/29/090.88500.88500.88000.880025,0000
07/28/090.88500.88500.86000.88005,0000
07/27/090.88000.88000.87000.870017,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist