Stock Quote for SGX, BU5U - Macarthurcook Industrial Reit

BU5U

Macarthurcook Industrial Reit

11/20/2009

LAST: 0.3650	CHANGE: 0.04	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.3700	VOLUME: 4,711,000
LAST: 0.3650	CHANGE(%): 8.75	PREV: 0.4000	LOW: 0.3600	BID: 0.3650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3900	0.3900	0.3600	0.3650	4,711,000
11/19/09	0.4000	0.4050	0.3900	0.4000	1,889,000
11/18/09	0.4100	0.4100	0.3950	0.4000	15,423,000
11/17/09	0.3900	0.4150	0.3750	0.4150	13,026,000
11/16/09	0.3600	0.4050	0.3600	0.4050	23,152,000
11/13/09	0.3450	0.3550	0.3450	0.3550	2,192,000
11/12/09	0.3500	0.3500	0.3450	0.3450	1,063,000
11/11/09	0.3450	0.3500	0.3400	0.3500	2,837,000
11/10/09	0.3750	0.3750	0.3600	0.3650	4,645,000
11/09/09	0.3450	0.3800	0.3450	0.3750	10,739,000
11/06/09	0.4100	0.4150	0.3500	0.3500	31,681,000
11/05/09	0.4150	0.4150	0.4050	0.4100	246,000
11/04/09	0.4100	0.4100	0.4100	0.4100	269,000
11/03/09	0.4050	0.4050	0.4050	0.4050	264,000
11/02/09	0.4050	0.4050	0.4050	0.4050	635,000
10/30/09	0.4150	0.4150	0.4050	0.4150	304,000
10/29/09	0.4150	0.4150	0.4050	0.4100	901,000
10/28/09	0.4350	0.4350	0.4150	0.4150	513,000
10/27/09	0.4300	0.4350	0.4250	0.4300	1,006,000
10/26/09	0.4300	0.4450	0.4300	0.4300	944,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist