Stock Quote and Chart for Sihuan Pharma Hldgs Group Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BL5

Sihuan Pharma Hldgs Group Ltd. [SGX]

16 May 2008 00:00

LAST: 0.8850	CHANGE: -0.0100	OPEN: 0.9000	HIGH: 0.9200	ASK:	VOLUME: 4,331,000
LAST: 0.8850	CHANGE(%): -1.11%	PREV: 0.8950	LOW: 0.8850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9000	0.9200	0.8850	0.8850	4,331,000
15 May 2008	0.8950	0.9000	0.8850	0.8950	2,505,000
14 May 2008	0.9000	0.9100	0.8850	0.8850	1,369,000
13 May 2008	0.9050	0.9150	0.8700	0.9000	2,474,000
12 May 2008	0.9150	0.9200	0.8950	0.9000	984,000
09 May 2008	0.9300	0.9400	0.9150	0.9150	2,635,000
08 May 2008	0.8900	0.9300	0.8900	0.9200	3,069,000
07 May 2008	0.8950	0.9050	0.8900	0.9050	1,788,000
06 May 2008	0.8550	0.8900	0.8550	0.8900	2,436,000
05 May 2008	0.8550	0.8600	0.8450	0.8550	805,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: