BI4WChallengertechnologies W10040803/18/2010
LAST:

 0.2150		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2150		ASK:
0.2300		VOLUME:
15,000
CHANGE(%):
0.00		PREV:
0.2150		LOW:
0.2100		BID:
0.2150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.21000.21500.21000.215015,0000
03/17/100.21500.22000.21500.215020,0000
03/16/100.21500.21500.21500.215040,0000
03/15/100.21000.21500.21000.215055,0000
03/12/100.21500.21500.21500.21506,0000
03/11/100.21500.21500.21500.215017,0000
03/10/100.22000.22000.21000.215067,0000
03/09/100.21000.21000.21000.210043,0000
03/08/100.21000.22000.21000.22009,0000
03/05/100.21000.21000.21000.210000
03/04/100.21000.21000.21000.21004,0000
03/03/100.21000.21000.21000.210000
03/02/100.21000.21000.21000.210012,0000
03/01/100.20000.20000.20000.200000
02/26/100.20000.20000.20000.200000
02/25/100.20000.20000.20000.200012,0000
02/24/100.22000.22000.22000.220000
02/23/100.22000.22000.22000.220000
02/22/100.22000.22000.22000.220000
02/19/100.22000.22000.22000.22003,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist