Stock Quote for SGX, B9S - Cosmosteel Holdings Limited

B9S

Cosmosteel Holdings

11/20/2009

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4200	ASK: 0.4200	VOLUME: 1,198,000
LAST: 0.4150	CHANGE(%): 0.00	PREV: 0.4150	LOW: 0.4100	BID: 0.4150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4150	0.4200	0.4100	0.4150	1,198,000
11/19/09	0.4200	0.4300	0.4150	0.4150	1,646,000
11/18/09	0.4250	0.4250	0.4150	0.4200	1,233,000
11/17/09	0.4500	0.4500	0.4250	0.4250	4,366,000
11/16/09	0.4400	0.4600	0.4400	0.4500	4,328,000
11/13/09	0.4300	0.4400	0.4300	0.4400	1,025,000
11/12/09	0.4400	0.4500	0.4250	0.4300	2,569,000
11/11/09	0.4250	0.4450	0.4200	0.4400	3,202,000
11/10/09	0.4400	0.4450	0.4200	0.4200	5,929,000
11/09/09	0.4150	0.4400	0.4100	0.4350	5,881,000
11/06/09	0.4250	0.4250	0.4050	0.4050	2,182,000
11/05/09	0.4400	0.4400	0.4100	0.4100	3,165,000
11/04/09	0.4400	0.4500	0.4300	0.4500	2,548,000
11/03/09	0.4600	0.4600	0.4250	0.4350	4,203,000
11/02/09	0.4500	0.4750	0.4450	0.4550	4,554,000
10/30/09	0.4950	0.5000	0.4650	0.4650	4,155,000
10/29/09	0.4650	0.4900	0.4600	0.4850	6,364,000
10/28/09	0.5000	0.5050	0.4700	0.4750	5,434,000
10/27/09	0.5000	0.5000	0.4900	0.4950	5,492,000
10/26/09	0.5050	0.5150	0.5000	0.5050	5,189,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist