Historical Prices for SGX, B9S - Cosmosteel Holdings Limited

B9S

Cosmosteel Holdings

03/19/2010

LAST: 0.3000	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3100	ASK: 0.3100	VOLUME: 18,000
LAST: 0.3000	CHANGE(%): 3.23	PREV: 0.3100	LOW: 0.3000	BID: 0.3000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.3000	0.3100	0.3000	0.3000	18,000
03/18/10	0.3100	0.3100	0.3050	0.3100	173,000
03/17/10	0.3050	0.3100	0.3050	0.3100	341,000
03/16/10	0.3100	0.3100	0.3000	0.3000	303,000
03/15/10	0.3100	0.3100	0.3000	0.3100	391,000
03/12/10	0.3100	0.3150	0.3050	0.3100	220,000
03/11/10	0.3200	0.3200	0.3150	0.3150	231,000
03/10/10	0.3250	0.3250	0.3200	0.3200	590,000
03/09/10	0.3200	0.3200	0.3200	0.3200	415,000
03/08/10	0.3100	0.3400	0.3100	0.3200	834,000
03/05/10	0.3000	0.3000	0.3000	0.3000	0
03/04/10	0.3050	0.3050	0.3000	0.3000	179,000
03/03/10	0.3100	0.3150	0.3000	0.3000	191,000
03/02/10	0.3250	0.3250	0.3100	0.3100	411,000
03/01/10	0.3350	0.3350	0.3250	0.3250	699,000
02/26/10	0.3200	0.3200	0.3200	0.3200	43,000
02/25/10	0.3500	0.3500	0.3250	0.3300	384,000
02/24/10	0.4150	0.4200	0.4100	0.4150	716,000
02/23/10	0.4150	0.4150	0.4100	0.4150	209,000
02/22/10	0.4100	0.4200	0.4050	0.4150	811,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist