Stock Quote and Chart for China Xlx Fertiliser Ltd. [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B9R

China Xlx Fertiliser Ltd. [SGX]

16 May 2008 00:00

LAST: 0.9900	CHANGE: -0.0100	OPEN: 1.0100	HIGH: 1.0200	ASK:	VOLUME: 6,799,000
LAST: 0.9900	CHANGE(%): -1.00%	PREV: 1.0000	LOW: 0.9900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.0100	1.0200	0.9900	0.9900	6,799,000
15 May 2008	0.9750	1.0100	0.9600	1.0000	7,439,000
14 May 2008	0.9850	0.9950	0.9600	0.9600	3,033,000
13 May 2008	0.9950	1.0000	0.9700	0.9900	4,067,000
12 May 2008	0.9850	1.0100	0.9800	1.0000	4,495,000
09 May 2008	1.0400	1.0600	0.9850	0.9850	11,795,000
08 May 2008	0.9850	1.0600	0.9850	1.0500	17,631,000
07 May 2008	1.0100	1.0500	0.9900	1.0000	12,015,000
06 May 2008	0.9300	1.0200	0.9250	1.0200	19,990,000
05 May 2008	0.9400	0.9550	0.9350	0.9350	4,354,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: