Historical Prices for SGX, B9R - China Xlx Fertiliser Ltd.

B9R

China Xlx Fertiliser Ltd.

03/19/2010

LAST: 0.5800	CHANGE: 0.01	OPEN: 0.5800	HIGH: 0.5900	ASK: 0.5800	VOLUME: 2,750,000
LAST: 0.5800	CHANGE(%): 0.87	PREV: 0.5750	LOW: 0.5750	BID: 0.5750	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5800	0.5900	0.5750	0.5800	2,750,000
03/18/10	0.5800	0.6000	0.5750	0.5750	7,489,000
03/17/10	0.5750	0.5850	0.5650	0.5800	5,879,000
03/16/10	0.5650	0.5700	0.5600	0.5650	1,827,000
03/15/10	0.5850	0.5850	0.5650	0.5700	1,946,000
03/12/10	0.5900	0.5950	0.5800	0.5900	1,939,000
03/11/10	0.6000	0.6100	0.5850	0.5900	11,700,000
03/10/10	0.5700	0.6000	0.5700	0.5850	9,933,000
03/09/10	0.5600	0.5850	0.5600	0.5700	5,352,000
03/08/10	0.5700	0.5750	0.5600	0.5600	3,485,000
03/05/10	0.5650	0.5700	0.5550	0.5550	3,983,000
03/04/10	0.5750	0.5800	0.5550	0.5550	2,809,000
03/03/10	0.5900	0.5950	0.5700	0.5750	1,594,000
03/02/10	0.5900	0.5950	0.5850	0.5900	2,154,000
03/01/10	0.6000	0.6100	0.5900	0.5900	5,001,000
02/26/10	0.5800	0.6150	0.5800	0.5950	8,787,000
02/25/10	0.5800	0.6000	0.5600	0.5900	12,467,000
02/24/10	0.5150	0.5900	0.5150	0.5800	17,462,000
02/23/10	0.5200	0.5350	0.5050	0.5200	4,776,000
02/22/10	0.5250	0.5300	0.5150	0.5150	1,522,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist