Stock Quote for SGX, B9R - China Xlx Fertiliser Ltd.

B9R

China Xlx Fertiliser Ltd.

11/20/2009

LAST: 0.4050	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4100	ASK: 0.4100	VOLUME: 571,000
LAST: 0.4050	CHANGE(%): 1.22	PREV: 0.4100	LOW: 0.4050	BID: 0.4050	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4100	0.4100	0.4050	0.4050	571,000
11/19/09	0.4150	0.4200	0.4100	0.4100	963,000
11/18/09	0.4200	0.4200	0.4050	0.4100	1,738,000
11/17/09	0.4300	0.4300	0.4150	0.4200	1,997,000
11/16/09	0.4200	0.4300	0.4200	0.4300	3,045,000
11/13/09	0.4250	0.4300	0.4200	0.4300	425,000
11/12/09	0.4300	0.4350	0.4200	0.4200	1,019,000
11/11/09	0.4300	0.4300	0.4200	0.4300	426,000
11/10/09	0.4350	0.4350	0.4300	0.4300	1,660,000
11/09/09	0.4150	0.4250	0.4150	0.4250	536,000
11/06/09	0.4200	0.4300	0.4150	0.4150	791,000
11/05/09	0.4350	0.4350	0.4150	0.4150	1,142,000
11/04/09	0.4200	0.4300	0.4150	0.4300	1,457,000
11/03/09	0.4300	0.4300	0.4150	0.4200	1,375,000
11/02/09	0.4300	0.4350	0.4200	0.4300	597,000
10/30/09	0.4500	0.4500	0.4350	0.4400	1,532,000
10/29/09	0.4300	0.4400	0.4250	0.4400	3,383,000
10/28/09	0.4500	0.4550	0.4400	0.4400	1,160,000
10/27/09	0.4600	0.4600	0.4500	0.4500	674,000
10/26/09	0.4700	0.4750	0.4600	0.4650	803,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist