Stock Quote and Chart for Aa Zpc Climate100328 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B8AW

Aa Zpc Climate100328 [SGX]

16 May 2008 00:00

LAST: 0.9550	CHANGE: 0.0000	OPEN: 0.9550	HIGH: 0.9550	ASK:	VOLUME: 0
LAST: 0.9550	CHANGE(%): 0.00%	PREV: 0.9550	LOW: 0.9550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.9550	0.9550	0.9550	0.9550	0
15 May 2008	0.9550	0.9550	0.9550	0.9550	0
14 May 2008	0.9550	0.9550	0.9550	0.9550	2,000
13 May 2008	1.0500	1.0500	1.0500	1.0500	0
12 May 2008	1.0500	1.0500	1.0500	1.0500	0
09 May 2008	1.0500	1.0500	1.0500	1.0500	0
08 May 2008	1.0500	1.0500	1.0500	1.0500	0
07 May 2008	1.0500	1.0500	1.0500	1.0500	0
06 May 2008	1.0500	1.0500	1.0500	1.0500	0
05 May 2008	1.0500	1.0500	1.0500	1.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: