B7KSin Ghee Huat Corporation Ltd.11/20/2009
LAST:

 0.2550		CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.25500.25500.25500.255000
11/19/090.25500.25500.25500.255000
11/18/090.25500.25500.25500.255000
11/17/090.25500.25500.25500.255000
11/16/090.25500.25500.25500.25505,0000
11/13/090.27500.27500.27500.275000
11/12/090.27500.28500.27500.2750635,0000
11/11/090.26000.26000.26000.26004,0000
11/10/090.27000.27000.27000.270000
11/09/090.27000.27000.27000.270000
11/06/090.27000.27000.27000.270000
11/05/090.27000.27000.27000.270015,0000
11/04/090.26500.26500.26500.265000
11/03/090.26500.26500.26500.265035,0000
11/02/090.27000.27000.27000.270025,0000
10/30/090.28000.28500.27000.270013,0000
10/29/090.28000.28000.28000.28003,0000
10/28/090.28000.28000.28000.280000
10/27/090.27500.28000.27500.2800250,0000
10/26/090.28000.28000.28000.28005,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist