Stock Quote for SGX, B69 - Broadway Industrial Group Ltd

B69

Broadway Industrial Group Ltd

11/20/2009

LAST: 0.5650	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.5700	VOLUME: 284,000
LAST: 0.5650	CHANGE(%): 0.00	PREV: 0.5650	LOW: 0.5600	BID: 0.5600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.5650	0.5650	0.5600	0.5650	284,000
11/19/09	0.5700	0.5700	0.5650	0.5650	234,000
11/18/09	0.5750	0.5750	0.5700	0.5700	193,000
11/17/09	0.5900	0.5900	0.5750	0.5750	137,000
11/16/09	0.5700	0.5900	0.5700	0.5850	462,000
11/13/09	0.5750	0.5750	0.5650	0.5650	499,000
11/12/09	0.5900	0.5900	0.5750	0.5800	91,000
11/11/09	0.5850	0.5950	0.5850	0.5900	292,000
11/10/09	0.6000	0.6000	0.5750	0.5900	886,000
11/09/09	0.6000	0.6000	0.5800	0.6000	628,000
11/06/09	0.6100	0.6100	0.6000	0.6050	464,000
11/05/09	0.6250	0.6250	0.5900	0.5900	616,000
11/04/09	0.6400	0.6500	0.6100	0.6250	1,286,000
11/03/09	0.6100	0.6450	0.6100	0.6350	5,068,000
11/02/09	0.5850	0.6100	0.5850	0.6050	917,000
10/30/09	0.5900	0.6000	0.5900	0.5900	353,000
10/29/09	0.5800	0.5850	0.5750	0.5800	700,000
10/28/09	0.5900	0.5950	0.5750	0.5800	461,000
10/27/09	0.6000	0.6000	0.5850	0.5850	789,000
10/26/09	0.5850	0.6050	0.5850	0.5950	1,354,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist