Historical Prices for SGX, B69 - Broadway Industrial Group Ltd

B69

Broadway Industrial Group Ltd

03/18/2010

LAST: 0.8600	CHANGE: 0.01	OPEN: 0.8700	HIGH: 0.8800	ASK: 0.8700	VOLUME: 723,000
LAST: 0.8600	CHANGE(%): 1.15	PREV: 0.8700	LOW: 0.8600	BID: 0.8600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	0.8700	0.8800	0.8600	0.8600	723,000
03/17/10	0.8650	0.8850	0.8650	0.8700	765,000
03/16/10	0.8700	0.8700	0.8550	0.8650	500,000
03/15/10	0.8750	0.8800	0.8700	0.8700	260,000
03/12/10	0.8900	0.8900	0.8750	0.8900	391,000
03/11/10	0.8750	0.9000	0.8750	0.8800	1,959,000
03/10/10	0.8950	0.8950	0.8750	0.8750	1,343,000
03/09/10	0.8850	0.9050	0.8800	0.8900	1,706,000
03/08/10	0.8600	0.8850	0.8600	0.8850	1,074,000
03/05/10	0.8500	0.8600	0.8450	0.8500	498,000
03/04/10	0.8550	0.8750	0.8450	0.8450	1,286,000
03/03/10	0.8850	0.8850	0.8500	0.8550	1,431,000
03/02/10	0.9000	0.9000	0.8800	0.8800	543,000
03/01/10	0.9000	0.9100	0.8900	0.8950	636,000
02/26/10	0.9000	0.9200	0.9000	0.9100	946,000
02/25/10	0.9250	0.9300	0.8900	0.9000	1,457,000
02/24/10	0.8500	0.9350	0.8500	0.9200	8,366,000
02/23/10	0.8350	0.8600	0.8300	0.8550	1,171,000
02/22/10	0.8450	0.8450	0.8300	0.8300	503,000
02/19/10	0.8300	0.8500	0.8200	0.8300	708,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist