Stock Quote and Chart for China Print Power Group Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B3C

China Print Power Group Ltd [SGX]

16 May 2008 00:00

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1700	HIGH: 0.1700	ASK:	VOLUME: 0
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.1700	0.1700	0.1700	0.1700	0
15 May 2008	0.1700	0.1700	0.1700	0.1700	0
14 May 2008	0.1700	0.1700	0.1700	0.1700	0
13 May 2008	0.1700	0.1700	0.1700	0.1700	8,000
12 May 2008	0.1800	0.1800	0.1800	0.1800	0
09 May 2008	0.1800	0.1800	0.1800	0.1800	0
08 May 2008	0.1800	0.1800	0.1800	0.1800	0
07 May 2008	0.1800	0.1800	0.1800	0.1800	0
06 May 2008	0.1800	0.1800	0.1800	0.1800	3,000
05 May 2008	0.1750	0.1750	0.1750	0.1750	170,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: