Stock Quote for SGX, B32 - Bh Global Marine Limited

B32

Bh Global Marine

11/20/2009

LAST: 0.3000	CHANGE: 0.00	OPEN: 0.3050	HIGH: 0.3050	ASK: 0.3000	VOLUME: 438,000
LAST: 0.3000	CHANGE(%): 0.00	PREV: 0.3000	LOW: 0.3000	BID: 0.2950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3050	0.3050	0.3000	0.3000	438,000
11/19/09	0.3050	0.3050	0.3000	0.3000	682,000
11/18/09	0.3000	0.3100	0.3000	0.3100	701,000
11/17/09	0.3100	0.3100	0.3050	0.3100	360,000
11/16/09	0.3050	0.3100	0.3000	0.3100	756,000
11/13/09	0.3050	0.3050	0.3000	0.3050	348,000
11/12/09	0.3100	0.3100	0.3000	0.3000	730,000
11/11/09	0.3050	0.3100	0.3000	0.3100	490,000
11/10/09	0.3050	0.3050	0.3000	0.3000	378,000
11/09/09	0.3000	0.3050	0.3000	0.3000	337,000
11/06/09	0.3050	0.3050	0.2950	0.3000	318,000
11/05/09	0.3050	0.3050	0.3000	0.3000	447,000
11/04/09	0.3000	0.3050	0.3000	0.3050	464,000
11/03/09	0.3050	0.3050	0.2950	0.3000	480,000
11/02/09	0.3100	0.3100	0.3100	0.3100	287,000
10/30/09	0.3150	0.3150	0.3100	0.3150	214,000
10/29/09	0.3050	0.3100	0.3050	0.3100	497,000
10/28/09	0.3100	0.3100	0.3050	0.3100	509,000
10/27/09	0.3150	0.3150	0.3100	0.3100	205,000
10/26/09	0.3200	0.3200	0.3200	0.3200	367,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist