Stock Quote for SGX, B2X - China Yuanbang Prop Hldgs Ltd

B2X

China Yuanbang Prop Hldgs Ltd

11/20/2009

LAST: 0.2400	CHANGE: 0.00	OPEN: 0.2400	HIGH: 0.2400	ASK: 0.2750	VOLUME: 0
LAST: 0.2400	CHANGE(%): 0.00	PREV: 0.2400	LOW: 0.2400	BID: 0.2250	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2400	0.2400	0.2400	0.2400	0
11/19/09	0.2400	0.2400	0.2400	0.2400	0
11/18/09	0.2400	0.2400	0.2400	0.2400	0
11/17/09	0.2400	0.2400	0.2400	0.2400	0
11/16/09	0.2250	0.2400	0.2250	0.2400	65,000
11/13/09	0.2400	0.2400	0.2400	0.2400	0
11/12/09	0.2400	0.2400	0.2400	0.2400	20,000
11/11/09	0.2450	0.2450	0.2450	0.2450	25,000
11/10/09	0.2450	0.2450	0.2400	0.2450	35,000
11/09/09	0.2450	0.2450	0.2450	0.2450	0
11/06/09	0.2450	0.2450	0.2450	0.2450	0
11/05/09	0.2500	0.2500	0.2450	0.2450	225,000
11/04/09	0.2600	0.2600	0.2500	0.2500	80,000
11/03/09	0.2500	0.2500	0.2500	0.2500	2,000
11/02/09	0.2650	0.2650	0.2600	0.2600	20,000
10/30/09	0.2800	0.2800	0.2800	0.2800	0
10/29/09	0.2600	0.2800	0.2600	0.2800	246,000
10/28/09	0.2800	0.2950	0.2800	0.2950	100,000
10/27/09	0.3000	0.3000	0.3000	0.3000	0
10/26/09	0.2600	0.3000	0.2600	0.3000	219,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist