B2WTotal Access Comm Pub Co Ltd11/20/2009
LAST:

 1.030		CHANGE:
 0.07		OPEN:
1.100		HIGH:
1.100		ASK:
1.090		VOLUME:
11,400
CHANGE(%):
6.36		PREV:
1.100		LOW:
1.030		BID:
1.020		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.1001.1001.0301.03011,4000
11/19/091.1001.1001.1001.10000
11/18/091.1001.1001.1001.10000
11/17/091.1201.1201.1001.10021,0000
11/16/091.1501.1501.1201.13022,0000
11/13/091.1501.1501.1501.15000
11/12/091.1501.1501.1501.15050,0000
11/11/091.1501.1501.1501.1502,0000
11/10/091.1401.1501.1401.15024,0000
11/09/091.1301.1301.1301.13000
11/06/091.1301.1301.1301.1305,0000
11/05/091.1801.1801.1801.18000
11/04/091.1801.1801.1801.1802000
11/03/091.1801.1801.1801.18000
11/02/091.1801.1801.1801.18000
10/30/091.1801.1801.1801.18000
10/29/091.1801.1801.1701.1808,6000
10/28/091.1801.1801.1801.1808000
10/27/091.1601.1701.1601.1706,0000
10/26/091.2001.2001.2001.20000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist