Stock Quote and Chart for Mobileone Ltd [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B2F

Mobileone Ltd [SGX]

16 May 2008 00:00

LAST: 1.9900	CHANGE: 0.0100	OPEN: 1.9800	HIGH: 1.9900	ASK:	VOLUME: 815,000
LAST: 1.9900	CHANGE(%): 0.50%	PREV: 1.9800	LOW: 1.9500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	1.9800	1.9900	1.9500	1.9900	815,000
15 May 2008	1.9900	1.9900	1.9700	1.9800	275,000
14 May 2008	1.9900	1.9900	1.9700	1.9900	649,000
13 May 2008	1.9900	1.9900	1.9800	1.9800	385,000
12 May 2008	1.9500	1.9900	1.9500	1.9700	1,746,000
09 May 2008	1.9400	1.9900	1.9400	1.9800	1,757,000
08 May 2008	1.9700	1.9700	1.9300	1.9400	562,000
07 May 2008	1.9700	1.9800	1.9400	1.9400	528,000
06 May 2008	1.9800	1.9900	1.9600	1.9800	365,000
05 May 2008	1.9800	1.9900	1.9700	1.9900	233,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: