B2FMobileone Ltd11/20/2009
LAST:

 1.760		CHANGE:
 0.01		OPEN:
1.750		HIGH:
1.780		ASK:
1.770		VOLUME:
321,000
CHANGE(%):
0.57		PREV:
1.750		LOW:
1.750		BID:
1.760		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.7501.7801.7501.760321,0000
11/19/091.7501.7801.7301.750323,0000
11/18/091.7601.7801.7301.730381,0000
11/17/091.7801.7901.7601.760293,0000
11/16/091.7701.7901.7701.780277,0000
11/13/091.7501.7801.7501.760774,0000
11/12/091.7701.7901.7501.750419,0000
11/11/091.7501.8001.7501.800636,0000
11/10/091.7801.7801.7501.750331,0000
11/09/091.7401.7701.7401.770313,0000
11/06/091.7801.7801.7401.760457,0000
11/05/091.7701.7701.7501.760300,0000
11/04/091.7601.7601.7501.76025,0000
11/03/091.7601.7701.7401.750399,0000
11/02/091.7001.7601.7001.750623,0000
10/30/091.7501.7601.7401.7401,238,0000
10/29/091.7301.7401.7001.740977,0000
10/28/091.7201.7401.7001.7401,328,0000
10/27/091.7801.7801.7001.7005,520,0000
10/26/091.7801.7901.7701.790398,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist