B22Bio-treat Technology11/20/2009
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0650		ASK:
0.0700		VOLUME:
165,000
CHANGE(%):
0.00		PREV:
0.0650		LOW:
0.0650		BID:
0.0650		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.06500.06500.06500.0650165,0000
11/19/090.06500.06500.06500.0650710,0000
11/18/090.06500.06500.06500.0650459,0000
11/17/090.06500.07000.06500.0650208,0000
11/16/090.06500.06500.06500.0650230,0000
11/13/090.06500.06500.06500.0650277,0000
11/12/090.06500.07000.06500.07001,120,0000
11/11/090.06500.06500.06500.06506,124,0000
11/10/090.07000.07000.06500.0650728,0000
11/09/090.06500.07000.06500.07002,448,0000
11/06/090.06500.06500.06500.0650859,0000
11/05/090.06500.07000.06500.06501,865,0000
11/04/090.07000.07000.06500.07001,029,0000
11/03/090.07000.07000.06500.0700337,0000
11/02/090.06500.06500.06500.0650140,0000
10/30/090.07000.07000.07000.07003,381,0000
10/29/090.07000.07000.06500.07003,190,0000
10/28/090.07000.07000.07000.07004,920,0000
10/27/090.07000.07000.06500.07001,300,0000
10/26/090.06500.07000.06500.06503,427,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist