Stock Quote and Chart for Bio-treat Technology Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B22

Bio-treat Technology Limited [SGX]

16 May 2008 00:00

LAST: 0.3000	CHANGE: -0.0050	OPEN: 0.3050	HIGH: 0.3050	ASK:	VOLUME: 3,802,000
LAST: 0.3000	CHANGE(%): -1.63%	PREV: 0.3050	LOW: 0.2950	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3050	0.3050	0.2950	0.3000	3,802,000
15 May 2008	0.3000	0.3050	0.2950	0.3050	4,739,000
14 May 2008	0.3150	0.3200	0.2850	0.3050	13,410,000
13 May 2008	0.3350	0.3400	0.3050	0.3150	14,942,000
12 May 2008	0.3050	0.3400	0.3000	0.3300	17,908,000
09 May 2008	0.3000	0.3050	0.3000	0.3000	3,757,000
08 May 2008	0.3000	0.3050	0.2950	0.3000	6,321,000
07 May 2008	0.3050	0.3100	0.3000	0.3000	2,635,000
06 May 2008	0.3000	0.3050	0.3000	0.3050	2,659,000
05 May 2008	0.3100	0.3100	0.3000	0.3050	3,556,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: