Stock Quote for SGX, B20 - Biosensors Int'l Group, Ltd.

B20

Biosensors Int'l Group, Ltd.

11/20/2009

LAST: 0.7150	CHANGE: 0.00	OPEN: 0.7150	HIGH: 0.7200	ASK: 0.7200	VOLUME: 4,207,000
LAST: 0.7150	CHANGE(%): 0.00	PREV: 0.7150	LOW: 0.7050	BID: 0.7150	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.7150	0.7200	0.7050	0.7150	4,207,000
11/19/09	0.7100	0.7250	0.7100	0.7150	4,356,000
11/18/09	0.7200	0.7250	0.7150	0.7200	1,935,000
11/17/09	0.7350	0.7350	0.7200	0.7250	3,381,000
11/16/09	0.7400	0.7450	0.7300	0.7350	9,933,000
11/13/09	0.7150	0.7400	0.7150	0.7350	21,693,000
11/12/09	0.7050	0.7250	0.7050	0.7200	29,170,000
11/11/09	0.6800	0.6900	0.6750	0.6900	6,069,000
11/10/09	0.6850	0.6900	0.6750	0.6750	6,452,000
11/09/09	0.6750	0.6900	0.6700	0.6800	6,278,000
11/06/09	0.6800	0.6850	0.6650	0.6750	7,768,000
11/05/09	0.7000	0.7000	0.6650	0.6700	9,176,000
11/04/09	0.6950	0.7050	0.6900	0.7000	4,892,000
11/03/09	0.7100	0.7150	0.6900	0.6950	5,342,000
11/02/09	0.7000	0.7100	0.6950	0.7100	5,656,000
10/30/09	0.7050	0.7300	0.7050	0.7050	20,762,000
10/29/09	0.7000	0.7050	0.6850	0.6950	11,492,000
10/28/09	0.6900	0.7200	0.6850	0.7050	22,940,000
10/27/09	0.6800	0.6950	0.6800	0.6900	8,388,000
10/26/09	0.6950	0.6950	0.6900	0.6900	5,358,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist