Stock Quote for SGX, B1ZU - Rickmers Maritime

B1ZU

Rickmers Maritime

11/20/2009

LAST: 0.3600	CHANGE: 0.01	OPEN: 0.3550	HIGH: 0.3600	ASK: 0.3600	VOLUME: 446,000
LAST: 0.3600	CHANGE(%): 1.41	PREV: 0.3550	LOW: 0.3550	BID: 0.3550	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.3550	0.3600	0.3550	0.3600	446,000
11/19/09	0.3650	0.3650	0.3550	0.3550	641,000
11/18/09	0.3650	0.3700	0.3650	0.3700	1,510,000
11/17/09	0.3700	0.3700	0.3650	0.3650	554,000
11/16/09	0.3650	0.3700	0.3650	0.3700	1,360,000
11/13/09	0.3600	0.3650	0.3600	0.3650	818,000
11/12/09	0.3650	0.3650	0.3600	0.3600	1,036,000
11/11/09	0.3700	0.3700	0.3600	0.3650	1,678,000
11/10/09	0.3700	0.3850	0.3600	0.3600	5,601,000
11/09/09	0.3600	0.3650	0.3600	0.3650	276,000
11/06/09	0.3700	0.3700	0.3550	0.3600	1,315,000
11/05/09	0.3700	0.3700	0.3650	0.3650	697,000
11/04/09	0.3700	0.3700	0.3650	0.3700	258,000
11/03/09	0.3700	0.3750	0.3650	0.3700	998,000
11/02/09	0.3700	0.3750	0.3700	0.3750	330,000
10/30/09	0.3750	0.3800	0.3700	0.3700	512,000
10/29/09	0.3750	0.3750	0.3650	0.3700	390,000
10/28/09	0.3750	0.3800	0.3750	0.3800	280,000
10/27/09	0.3800	0.3800	0.3800	0.3800	310,000
10/26/09	0.3750	0.3850	0.3750	0.3850	430,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist