Stock Quote for SGX, B1N - Delong Holdings Limited

B1N

Delong Holdings

11/20/2009

LAST: 0.8750	CHANGE: 0.04	OPEN: 0.8700	HIGH: 0.8800	ASK: 0.9250	VOLUME: 12,000
LAST: 0.8750	CHANGE(%): 4.37	PREV: 0.9150	LOW: 0.8700	BID: 0.8800	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8700	0.8800	0.8700	0.8750	12,000
11/19/09	0.9150	0.9150	0.9150	0.9150	0
11/18/09	0.9550	0.9550	0.9150	0.9150	3,000
11/17/09	0.9800	0.9900	0.9300	0.9600	29,000
11/16/09	0.9800	1.0000	0.9700	0.9800	79,000
11/13/09	0.9900	0.9900	0.9800	0.9800	9,000
11/12/09	1.0100	1.0100	0.9700	0.9800	75,000
11/11/09	1.0300	1.0600	1.0000	1.0400	233,000
11/10/09	0.9650	1.0500	0.9650	1.0100	527,000
11/09/09	0.9000	0.9600	0.9000	0.9600	3,415,000
11/06/09	0.8250	0.8900	0.8250	0.8800	195,000
11/05/09	0.8450	0.8450	0.8350	0.8450	46,000
11/04/09	0.8450	0.8500	0.8100	0.8200	76,000
11/03/09	0.8150	0.8750	0.8150	0.8750	50,000
11/02/09	0.8500	0.8500	0.8000	0.8350	46,000
10/30/09	0.9100	0.9100	0.8500	0.8500	5,000
10/29/09	0.8600	0.8700	0.8300	0.8700	21,000
10/28/09	0.8800	0.8800	0.8600	0.8650	154,000
10/27/09	0.9050	0.9050	0.9050	0.9050	14,000
10/26/09	0.9250	0.9300	0.9250	0.9300	6,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist