Stock Quote and Chart for Guocoleisure Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B16

Guocoleisure Limited [SGX]

16 May 2008 00:00

LAST: 0.8600	CHANGE: 0.0050	OPEN: 0.8600	HIGH: 0.8600	ASK:	VOLUME: 473,000
LAST: 0.8600	CHANGE(%): 0.58%	PREV: 0.8550	LOW: 0.8550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8600	0.8600	0.8550	0.8600	473,000
15 May 2008	0.8450	0.8600	0.8450	0.8550	71,000
14 May 2008	0.8600	0.8600	0.8400	0.8400	249,000
13 May 2008	0.8300	0.8650	0.8300	0.8600	521,000
12 May 2008	0.8300	0.8300	0.8250	0.8300	64,000
09 May 2008	0.7850	0.8150	0.7850	0.8000	247,000
08 May 2008	0.8200	0.8450	0.8200	0.8200	85,000
07 May 2008	0.8700	0.8750	0.8200	0.8200	610,000
06 May 2008	0.8350	0.8750	0.8350	0.8700	2,318,000
05 May 2008	0.7800	0.9000	0.7800	0.8700	185,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: