Stock Quote for SGX, B16 - Guocoleisure Limited

B16

Guocoleisure

11/20/2009

LAST: 0.6450	CHANGE: 0.01	OPEN: 0.6500	HIGH: 0.6550	ASK: 0.6500	VOLUME: 1,494,000
LAST: 0.6450	CHANGE(%): 0.77	PREV: 0.6500	LOW: 0.6450	BID: 0.6450	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.6500	0.6550	0.6450	0.6450	1,494,000
11/19/09	0.6600	0.6750	0.6500	0.6500	3,001,000
11/18/09	0.6750	0.6750	0.6550	0.6600	2,217,000
11/17/09	0.6900	0.6900	0.6700	0.6700	6,379,000
11/16/09	0.6400	0.6900	0.6400	0.6900	19,169,000
11/13/09	0.6300	0.6450	0.6300	0.6400	3,221,000
11/12/09	0.6400	0.6500	0.6250	0.6350	2,925,000
11/11/09	0.6300	0.6500	0.6150	0.6450	6,774,000
11/10/09	0.6450	0.6450	0.6150	0.6200	4,579,000
11/09/09	0.6150	0.6300	0.6000	0.6300	4,266,000
11/06/09	0.6150	0.6200	0.6000	0.6000	3,768,000
11/05/09	0.6150	0.6200	0.5900	0.6000	5,064,000
11/04/09	0.6200	0.6200	0.6100	0.6200	3,242,000
11/03/09	0.6350	0.6350	0.6050	0.6050	4,562,000
11/02/09	0.6300	0.6450	0.6100	0.6300	6,825,000
10/30/09	0.6600	0.6650	0.6300	0.6300	6,853,000
10/29/09	0.6100	0.6550	0.6050	0.6500	7,737,000
10/28/09	0.6450	0.6500	0.6150	0.6250	5,112,000
10/27/09	0.6600	0.6600	0.6350	0.6450	6,284,000
10/26/09	0.6750	0.6800	0.6650	0.6650	3,003,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist