Stock Quote and Chart for Beauty China Holdings Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B15

Beauty China Holdings Limited [SGX]

16 May 2008 00:00

LAST: 0.9100	CHANGE: 0.0200	OPEN: 0.8900	HIGH: 0.9100	ASK:	VOLUME: 733,000
LAST: 0.9100	CHANGE(%): 2.24%	PREV: 0.8900	LOW: 0.8900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.8900	0.9100	0.8900	0.9100	733,000
15 May 2008	0.8600	0.8900	0.8600	0.8900	316,000
14 May 2008	0.7950	0.8300	0.7800	0.8300	1,323,000
13 May 2008	0.8150	0.8200	0.8050	0.8100	123,000
12 May 2008	0.8200	0.8400	0.8200	0.8250	80,000
09 May 2008	0.8100	0.8200	0.8100	0.8200	67,000
08 May 2008	0.8200	0.8200	0.8050	0.8050	485,000
07 May 2008	0.8200	0.8450	0.8150	0.8150	260,000
06 May 2008	0.8050	0.8300	0.8000	0.8000	575,000
05 May 2008	0.8900	0.9000	0.8100	0.8100	1,027,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: