B10Boardroom11/20/2009
LAST:

 0.6300		CHANGE:
 0.00		OPEN:
0.6300		HIGH:
0.6300		ASK:
0.6300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6300		LOW:
0.6300		BID:
0.5700		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.63000.63000.63000.630000
11/19/090.63000.63000.63000.630000
11/18/090.63000.63000.63000.630000
11/17/090.63000.63000.63000.630000
11/16/090.63000.63000.63000.630000
11/13/090.63000.63000.63000.630000
11/12/090.63000.63000.63000.630090,0000
11/11/090.63000.63000.60000.6300115,0000
11/10/090.60000.63000.60000.630023,0000
11/09/090.60000.62000.60000.620072,0000
11/06/090.58000.60000.58000.600075,0000
11/05/090.58000.58000.58000.580014,0000
11/04/090.56000.56000.56000.560037,0000
11/03/090.56000.56000.56000.560000
11/02/090.56000.56000.56000.560016,0000
10/30/090.54000.54500.54000.545065,0000
10/29/090.54500.54500.54500.545000
10/28/090.54500.54500.54500.545000
10/27/090.54500.54500.54500.545038,0000
10/26/090.54000.54000.54000.540000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist