B10Boardroom03/19/2010
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.6300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.6000		BID:
0.6000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.60000.60000.60000.600000
03/18/100.60000.60000.60000.600000
03/17/100.60000.60000.60000.600000
03/16/100.60000.60000.60000.600000
03/15/100.60000.60000.60000.600033,0000
03/12/100.59500.59500.59500.595000
03/11/100.60000.60000.59500.595057,0000
03/10/100.58500.61000.58500.6000140,0000
03/09/100.56000.56000.56000.560000
03/08/100.58000.58000.56000.560064,0000
03/05/100.56500.56500.56500.565000
03/04/100.56500.56500.56500.565000
03/03/100.56500.56500.56500.565010,0000
03/02/100.55500.55500.55500.555000
03/01/100.55500.55500.55500.555000
02/26/100.55500.55500.55500.555000
02/25/100.55500.55500.55500.555000
02/24/100.55500.55500.55500.555000
02/23/100.55500.55500.55500.555000
02/22/100.55500.55500.55500.555010,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist