Historical Prices for SGX, B08 - British & Malayan Trustees Ltd

B08

British & Malayan Trustees Ltd

03/19/2010

LAST: 11.00	CHANGE: 0.00	OPEN: 11.00	HIGH: 11.00	ASK: 0.00	VOLUME: 0
LAST: 11.00	CHANGE(%): 0.00	PREV: 11.00	LOW: 11.00	BID: 2.06	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	11.00	11.00	11.00	11.00
03/18/10	11.00	11.00	11.00	11.00
03/17/10	11.00	11.00	11.00	11.00
03/16/10	11.00	11.00	11.00	11.00
03/15/10	11.00	11.00	11.00	11.00
03/12/10	11.00	11.00	11.00	11.00
03/11/10	11.00	11.00	11.00	11.00
03/10/10	11.00	11.00	11.00	11.00
03/09/10	11.00	11.00	11.00	11.00
03/08/10	11.00	11.00	11.00	11.00
03/05/10	11.00	11.00	11.00	11.00
03/04/10	11.00	11.00	11.00	11.00
03/03/10	11.00	11.00	11.00	11.00
03/02/10	11.00	11.00	11.00	11.00
03/01/10	11.00	11.00	11.00	11.00
02/26/10	11.00	11.00	11.00	11.00
02/25/10	11.00	11.00	11.00	11.00
02/24/10	11.00	11.00	11.00	11.00
02/23/10	11.00	11.00	11.00	11.00
02/22/10	11.00	11.00	11.00	11.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist