Stock Quote for SGX, B07 - Ban Joo & Company Limited

B07

Ban Joo & Company

11/20/2009

LAST: 0.0700	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0700	ASK: 0.0700	VOLUME: 27,011,000
LAST: 0.0700	CHANGE(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.0650	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.0650	0.0700	0.0600	0.0700	27,011,000
11/19/09	0.0650	0.0700	0.0650	0.0650	4,127,000
11/18/09	0.0700	0.0700	0.0650	0.0700	2,542,000
11/17/09	0.0700	0.0700	0.0650	0.0700	20,748,000
11/16/09	0.0700	0.0750	0.0700	0.0700	20,825,000
11/13/09	0.0700	0.0750	0.0700	0.0700	13,154,000
11/12/09	0.0750	0.0750	0.0700	0.0700	2,958,000
11/11/09	0.0700	0.0750	0.0700	0.0750	3,521,000
11/10/09	0.0750	0.0800	0.0700	0.0700	12,523,000
11/09/09	0.0750	0.0800	0.0750	0.0750	22,231,000
11/06/09	0.0800	0.0850	0.0750	0.0750	53,732,000
11/05/09	0.0750	0.0800	0.0750	0.0750	33,990,000
11/04/09	0.0750	0.0800	0.0750	0.0750	4,781,000
11/03/09	0.0800	0.0800	0.0750	0.0750	7,222,000
11/02/09	0.0750	0.0800	0.0750	0.0800	6,667,000
10/30/09	0.0750	0.0800	0.0750	0.0750	57,147,000
10/29/09	0.0700	0.0750	0.0700	0.0750	10,640,000
10/28/09	0.0700	0.0750	0.0700	0.0700	4,471,000
10/27/09	0.0700	0.0750	0.0700	0.0700	5,364,000
10/26/09	0.0700	0.0750	0.0700	0.0700	1,659,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist