Stock Quote and Chart for Ban Joo & Company Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

B07

Ban Joo & Company Limited [SGX]

16 May 2008 00:00

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 182,000
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.0550	0.0550	0.0550	0.0550	182,000
15 May 2008	0.0550	0.0600	0.0550	0.0550	1,610,000
14 May 2008	0.0550	0.0600	0.0550	0.0600	1,200,000
13 May 2008	0.0600	0.0600	0.0550	0.0550	740,000
12 May 2008	0.0600	0.0600	0.0550	0.0550	657,000
09 May 2008	0.0600	0.0600	0.0600	0.0600	946,000
08 May 2008	0.0600	0.0600	0.0600	0.0600	940,000
07 May 2008	0.0600	0.0650	0.0600	0.0650	2,062,000
06 May 2008	0.0600	0.0650	0.0600	0.0600	1,057,000
05 May 2008	0.0600	0.0650	0.0600	0.0650	8,626,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: