B03Brc Asia11/20/2009
LAST:

 0.1450		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1450		VOLUME:
100,000
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1400		BID:
0.1350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.14000.14500.14000.1450100,0000
11/19/090.14500.14500.14000.1400100,0000
11/18/090.13500.13500.13500.135053,0000
11/17/090.14000.14000.14000.140050,0000
11/16/090.13000.13000.13000.130000
11/13/090.13000.13000.13000.130000
11/12/090.13000.13000.13000.130000
11/11/090.13000.13000.13000.130052,0000
11/10/090.13000.13000.13000.130000
11/09/090.13000.13000.13000.130000
11/06/090.13000.13000.13000.13001,0000
11/05/090.14000.14000.14000.140000
11/04/090.14000.14000.14000.140000
11/03/090.14000.14000.14000.140041,0000
11/02/090.15500.15500.15500.155000
10/30/090.15000.15500.15000.1550265,0000
10/29/090.15500.15500.15500.155000
10/28/090.15500.15500.15500.155000
10/27/090.15500.16000.15500.1550274,0000
10/26/090.17000.17500.15500.1600397,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist