Stock Quote and Chart for Straits Asia Resources Limited [SGX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AJ1

Straits Asia Resources Limited [SGX]

23 Jul 2008 00:00

LAST: 2.5500	CHANGE: -0.1400	OPEN: 2.6000	HIGH: 2.6700	ASK:	VOLUME: 15,098,000
LAST: 2.5500	CHANGE(%): -5.20%	PREV: 2.6900	LOW: 2.4700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	2.6000	2.6700	2.4700	2.5500	15,098,000
22 Jul 2008	2.6700	2.7200	2.6400	2.6900	10,404,000
21 Jul 2008	2.5500	2.6700	2.5500	2.6200	8,449,000
18 Jul 2008	2.6800	2.6900	2.5000	2.5000	19,903,000
17 Jul 2008	2.9500	2.9800	2.7400	2.7800	11,949,000
16 Jul 2008	2.9100	2.9600	2.8400	2.9300	3,788,000
15 Jul 2008	2.9700	3.0000	2.9000	2.9000	3,812,000
14 Jul 2008	3.0400	3.0700	2.9500	3.0200	6,269,000
11 Jul 2008	2.8300	3.0000	2.8200	3.0000	11,656,000
10 Jul 2008	2.8400	2.8600	2.7300	2.7700	10,846,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.