Stock Quote and Chart for Sino Techfibre Limited [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AD8

Sino Techfibre Limited [SGX]

22 May 2008 00:00

LAST: 0.7750	CHANGE: 0.0250	OPEN: 0.7300	HIGH: 0.7850	ASK:	VOLUME: 10,444,000
LAST: 0.7750	CHANGE(%): 3.33%	PREV: 0.7500	LOW: 0.7300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
22 May 2008	0.7300	0.7850	0.7300	0.7750	10,444,000
21 May 2008	0.7400	0.7600	0.7350	0.7500	5,646,000
20 May 2008	0.7800	0.7800	0.7500	0.7550	4,319,000
16 May 2008	0.7850	0.7950	0.7700	0.7750	7,624,000
15 May 2008	0.7850	0.7950	0.7600	0.7750	10,842,000
14 May 2008	0.8250	0.8250	0.7750	0.7850	7,761,000
13 May 2008	0.8300	0.8350	0.8050	0.8150	4,695,000
12 May 2008	0.8200	0.8600	0.8200	0.8300	7,898,000
09 May 2008	0.8650	0.8650	0.8150	0.8250	6,696,000
08 May 2008	0.8150	0.8850	0.8150	0.8650	17,903,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: