Stock Quote and Chart for Lyxor Msci Taiwan Index Fund10 [SGX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

A9A

Lyxor Msci Taiwan Index Fund10 [SGX]

04 Jul 2008 00:00

LAST: 0.9200	CHANGE: -0.0100	OPEN: 0.9400	HIGH: 0.9400	ASK:	VOLUME: 84,000
LAST: 0.9200	CHANGE(%): -1.07%	PREV: 0.9300	LOW: 0.9200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.9400	0.9400	0.9200	0.9200	84,000
03 Jul 2008	0.9200	0.9300	0.9200	0.9300	52,000
02 Jul 2008	0.9600	0.9600	0.9500	0.9500	456,200
01 Jul 2008	0.9700	0.9700	0.9500	0.9500	126,000
30 Jun 2008	0.9700	0.9700	0.9700	0.9700	103,150
27 Jun 2008	0.9600	0.9600	0.9500	0.9600	145,300
26 Jun 2008	1.0100	1.0100	1.0000	1.0000	5,100
25 Jun 2008	1.0100	1.0100	1.0100	1.0100	6,000
24 Jun 2008	1.0000	1.0000	1.0000	1.0000	6,000
23 Jun 2008	1.0000	1.0100	1.0000	1.0100	85,300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the SGX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: