Stock Quote for SGX, A9A - Lyxor Msci Taiwan Index Fund10

A9A

Lyxor Msci Taiwan Index Fund10

11/20/2009

LAST: 0.8740	CHANGE: 0.01	OPEN: 0.8840	HIGH: 0.8840	ASK: 0.8770	VOLUME: 750,000
LAST: 0.8740	CHANGE(%): 0.91	PREV: 0.8820	LOW: 0.8740	BID: 0.8740	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.8840	0.8840	0.8740	0.8740	750,000
11/19/09	0.8830	0.8830	0.8820	0.8820	50,000
11/18/09	0.8990	0.8990	0.8950	0.8950	7,000
11/17/09	0.9000	0.9000	0.9000	0.9000	5,000
11/16/09	0.8960	0.9000	0.8960	0.9000	35,000
11/13/09	0.8830	0.8850	0.8830	0.8840	108,000
11/12/09	0.8870	0.8870	0.8870	0.8870	100,000
11/11/09	0.8720	0.8820	0.8700	0.8820	4,000
11/10/09	0.8580	0.8580	0.8580	0.8580	0
11/09/09	0.8580	0.8580	0.8580	0.8580	0
11/06/09	0.8550	0.8580	0.8550	0.8580	40,000
11/05/09	0.8450	0.8450	0.8450	0.8450	35,000
11/04/09	0.8360	0.8360	0.8360	0.8360	0
11/03/09	0.8360	0.8360	0.8360	0.8360	2,000
11/02/09	0.8360	0.8360	0.8360	0.8360	0
10/30/09	0.8460	0.8460	0.8360	0.8360	20,000
10/29/09	0.8440	0.8440	0.8280	0.8350	525,400
10/28/09	0.8670	0.8670	0.8620	0.8620	255,500
10/27/09	0.8700	0.8720	0.8700	0.8720	14,100
10/26/09	0.8860	0.8870	0.8760	0.8760	20,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist